Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 99.25 105.0 99.25 100.0 14 Thousand
15 Jun, 2022 95.0 95.0 95.0 95.0 2500.00
14 Jun, 2022 100.0 101.0 95.2 100.0 9825.00
13 Jun, 2022 100.0 100.0 95.0 100.0 15.49 Thousand
10 Jun, 2022 102.5 102.5 100.0 102.5 10 Thousand
09 Jun, 2022 105.0 105.0 100.63 105.0 2175.00
08 Jun, 2022 105.0 110.0 105.0 105.0 46.96 Thousand
07 Jun, 2022 90.0 105.0 90.0 105.0 75.81 Thousand
06 Jun, 2022 81.0 90.0 80.21 86.0 9473.00
01 Jun, 2022 81.0 81.0 81.0 81.0 -