Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 80.21 | 85.0 | 80.21 | 81.0 | 3852.00 |
| 30 May, 2022 | 80.0 | 84.83 | 80.0 | 80.0 | 980 Thousand |
| 27 May, 2022 | 80.0 | 82.5 | 78.44 | 80.0 | 18.3 Thousand |
| 26 May, 2022 | 78.44 | 80.0 | 78.44 | 80.0 | 2517.00 |
| 25 May, 2022 | 77.5 | 77.5 | 75.96 | 77.5 | 1500.00 |
| 24 May, 2022 | 77.5 | 77.5 | 75.96 | 77.5 | 1500.00 |
| 23 May, 2022 | 77.5 | 79.25 | 75.7 | 77.5 | 2857.00 |
| 20 May, 2022 | 77.5 | 77.5 | 75.6 | 77.5 | 600.00 |
| 19 May, 2022 | 75.0 | 80.0 | 75.0 | 77.5 | 17 Thousand |
| 18 May, 2022 | 75.0 | 79.0 | 75.0 | 75.0 | 600.00 |
TORG
TORO
TOWN
TMPL
TMT
TND