The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 420.6 | 425.0 | 410.39 | 413.0 | 126.84 Thousand |
| 03 Apr, 2025 | 420.1 | 425.0 | 420.0 | 422.5 | 17.99 Thousand |
| 02 Apr, 2025 | 425.86 | 429.99 | 423.0 | 427.5 | 85.91 Thousand |
| 01 Apr, 2025 | 425.0 | 428.5 | 421.89 | 427.5 | 118.23 Thousand |
| 31 Mar, 2025 | 427.27 | 432.0 | 420.0 | 422.5 | 44.91 Thousand |
| 28 Mar, 2025 | 429.8 | 432.0 | 426.9 | 428.0 | 62.01 Thousand |
| 27 Mar, 2025 | 432.0 | 432.0 | 425.0 | 425.0 | 28.27 Thousand |
| 26 Mar, 2025 | 423.85 | 435.0 | 420.0 | 428.5 | 71.07 Thousand |
| 25 Mar, 2025 | 420.0 | 425.0 | 420.0 | 422.5 | 66.99 Thousand |
| 24 Mar, 2025 | 426.5 | 427.0 | 424.0 | 424.0 | 28.07 Thousand |
HTA
AAGH
CFOO
EP
BON
002035