The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 425.1 | 427.0 | 425.0 | 426.0 | 24.9 Thousand |
| 20 Mar, 2025 | 426.2 | 435.0 | 422.0 | 426.0 | 24.26 Thousand |
| 19 Mar, 2025 | 433.5 | 435.0 | 426.0 | 430.0 | 21.38 Thousand |
| 18 Mar, 2025 | 442.0 | 442.0 | 430.0 | 431.0 | 64.97 Thousand |
| 17 Mar, 2025 | 443.9 | 445.0 | 440.0 | 441.5 | 53.61 Thousand |
| 14 Mar, 2025 | 443.0 | 445.99 | 441.25 | 443.0 | 29.9 Thousand |
| 13 Mar, 2025 | 450.0 | 450.0 | 442.75 | 445.5 | 233.24 Thousand |
| 12 Mar, 2025 | 442.0 | 450.0 | 442.0 | 448.5 | 73.18 Thousand |
| 11 Mar, 2025 | 439.4 | 448.29 | 439.4 | 445.0 | 136.34 Thousand |
| 10 Mar, 2025 | 438.0 | 445.0 | 435.0 | 440.0 | 43.67 Thousand |
HTA
AAGH
CFOO
EP
BON
002035