The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 437.71 | 445.0 | 435.0 | 440.0 | 54.51 Thousand |
| 06 Mar, 2025 | 437.2 | 445.0 | 435.0 | 440.0 | 46.76 Thousand |
| 05 Mar, 2025 | 439.8 | 445.0 | 435.0 | 440.0 | 105.05 Thousand |
| 04 Mar, 2025 | 438.51 | 445.0 | 435.0 | 440.0 | 36.77 Thousand |
| 03 Mar, 2025 | 438.87 | 442.22 | 435.0 | 440.0 | 70.3 Thousand |
| 28 Feb, 2025 | 438.8 | 445.0 | 435.0 | 440.0 | 19.02 Thousand |
| 27 Feb, 2025 | 435.0 | 443.0 | 435.0 | 440.0 | 350.7 Thousand |
| 26 Feb, 2025 | 438.6 | 444.5 | 435.0 | 440.0 | 26.32 Thousand |
| 25 Feb, 2025 | 435.67 | 441.65 | 435.0 | 440.0 | 250.95 Thousand |
| 24 Feb, 2025 | 435.5 | 440.0 | 435.0 | 437.5 | 62.54 Thousand |
HTA
AAGH
CFOO
EP
BON
002035