The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 435.5 | 440.0 | 435.0 | 437.5 | 62.54 Thousand |
| 21 Feb, 2025 | 437.0 | 440.0 | 435.0 | 440.0 | 4533.00 |
| 20 Feb, 2025 | 439.11 | 445.0 | 435.0 | 440.0 | 51.37 Thousand |
| 19 Feb, 2025 | 441.5 | 445.0 | 438.0 | 440.0 | 101.47 Thousand |
| 18 Feb, 2025 | 443.5 | 445.0 | 435.0 | 440.0 | 53.69 Thousand |
| 17 Feb, 2025 | 434.0 | 445.0 | 430.0 | 440.0 | 203.66 Thousand |
| 14 Feb, 2025 | 423.6 | 434.0 | 423.6 | 432.5 | 88.46 Thousand |
| 13 Feb, 2025 | 419.75 | 425.0 | 415.0 | 425.0 | 61.18 Thousand |
| 12 Feb, 2025 | 412.0 | 420.0 | 412.0 | 417.5 | 12.1 Thousand |
| 11 Feb, 2025 | 405.0 | 415.0 | 405.0 | 413.5 | 33.74 Thousand |
HTA
AAGH
CFOO
EP
BON
002035