Travis Perkins PLC (TPK)

GBX 544.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 594.5 609.5 593.5 605.5 763.52 Thousand
02 Jul, 2025 615.5 621.5 588.5 593.0 1.58 Million
01 Jul, 2025 606.5 618.5 601.5 618.0 1.63 Million
30 Jun, 2025 623.0 625.0 607.5 607.5 616.73 Thousand
27 Jun, 2025 634.0 634.0 618.0 622.5 656.11 Thousand
26 Jun, 2025 605.0 631.5 605.0 628.5 516.97 Thousand
25 Jun, 2025 620.0 627.0 612.5 614.5 292.01 Thousand
24 Jun, 2025 605.5 624.5 605.5 620.0 1.34 Million
23 Jun, 2025 603.0 616.5 603.0 607.0 298.04 Thousand
20 Jun, 2025 611.5 621.0 608.75 616.5 1.7 Million