GBX 544.5
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 594.5 | 609.5 | 593.5 | 605.5 | 763.52 Thousand |
02 Jul, 2025 | 615.5 | 621.5 | 588.5 | 593.0 | 1.58 Million |
01 Jul, 2025 | 606.5 | 618.5 | 601.5 | 618.0 | 1.63 Million |
30 Jun, 2025 | 623.0 | 625.0 | 607.5 | 607.5 | 616.73 Thousand |
27 Jun, 2025 | 634.0 | 634.0 | 618.0 | 622.5 | 656.11 Thousand |
26 Jun, 2025 | 605.0 | 631.5 | 605.0 | 628.5 | 516.97 Thousand |
25 Jun, 2025 | 620.0 | 627.0 | 612.5 | 614.5 | 292.01 Thousand |
24 Jun, 2025 | 605.5 | 624.5 | 605.5 | 620.0 | 1.34 Million |
23 Jun, 2025 | 603.0 | 616.5 | 603.0 | 607.0 | 298.04 Thousand |
20 Jun, 2025 | 611.5 | 621.0 | 608.75 | 616.5 | 1.7 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG