Travis Perkins PLC (TPK)
GBX 523.0
(-100.0%)
GBX 523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 591.5 | 609.5 | 591.5 | 595.0 | 842.06 Thousand |
| 03 Jul, 2025 | 594.5 | 609.5 | 593.5 | 605.5 | 763.52 Thousand |
| 02 Jul, 2025 | 615.5 | 621.5 | 588.5 | 593.0 | 1.58 Million |
| 01 Jul, 2025 | 606.5 | 618.5 | 601.5 | 618.0 | 1.63 Million |
| 30 Jun, 2025 | 623.0 | 625.0 | 607.5 | 607.5 | 616.73 Thousand |
| 27 Jun, 2025 | 634.0 | 634.0 | 618.0 | 622.5 | 656.11 Thousand |
| 26 Jun, 2025 | 605.0 | 631.5 | 605.0 | 628.5 | 516.97 Thousand |
| 25 Jun, 2025 | 620.0 | 627.0 | 612.5 | 614.5 | 292.01 Thousand |
| 24 Jun, 2025 | 605.5 | 624.5 | 605.5 | 620.0 | 1.34 Million |
| 23 Jun, 2025 | 603.0 | 616.5 | 603.0 | 607.0 | 298.04 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG