Travis Perkins PLC (TPK)
GBX 548.0
(0.83%)
GBX 548.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 566.5 | 575.0 | 562.0 | 564.0 | 530.8 Thousand |
| 14 Jul, 2025 | 569.5 | 578.0 | 567.0 | 573.0 | 390.51 Thousand |
| 11 Jul, 2025 | 578.5 | 581.0 | 568.5 | 571.0 | 561.51 Thousand |
| 10 Jul, 2025 | 586.0 | 592.5 | 570.5 | 581.5 | 795.67 Thousand |
| 09 Jul, 2025 | 601.5 | 601.5 | 587.0 | 592.5 | 385.06 Thousand |
| 08 Jul, 2025 | 595.0 | 595.0 | 574.0 | 593.0 | 1.26 Million |
| 07 Jul, 2025 | 584.5 | 596.5 | 584.0 | 586.0 | 442.28 Thousand |
| 04 Jul, 2025 | 591.5 | 609.5 | 591.5 | 595.0 | 842.06 Thousand |
| 03 Jul, 2025 | 594.5 | 609.5 | 593.5 | 605.5 | 763.52 Thousand |
| 02 Jul, 2025 | 615.5 | 621.5 | 588.5 | 593.0 | 1.58 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG