Travis Perkins PLC (TPK)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 578.0 | 581.0 | 568.0 | 568.5 | 333.49 Thousand |
| 25 Mar, 2025 | 578.5 | 585.0 | 572.0 | 572.0 | 2.41 Million |
| 24 Mar, 2025 | 581.0 | 585.65 | 568.5 | 579.5 | 482.43 Thousand |
| 21 Mar, 2025 | 567.5 | 578.0 | 561.0 | 568.0 | 1.75 Million |
| 20 Mar, 2025 | 585.5 | 594.0 | 575.0 | 577.5 | 558.72 Thousand |
| 19 Mar, 2025 | 581.0 | 590.0 | 575.0 | 585.5 | 425.76 Thousand |
| 18 Mar, 2025 | 585.5 | 589.0 | 570.5 | 584.0 | 334.06 Thousand |
| 17 Mar, 2025 | 561.0 | 579.5 | 553.09 | 576.5 | 359.84 Thousand |
| 14 Mar, 2025 | 568.0 | 585.0 | 499.4 | 560.0 | 1.41 Million |
| 13 Mar, 2025 | 569.0 | 583.5 | 565.0 | 571.5 | 1.36 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG