Travis Perkins PLC (TPK)
GBX 523.0
(-100.0%)
GBX 523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 490.0 | 530.5 | 477.37 | 499.4 | 1.33 Million |
| 04 Apr, 2025 | 523.0 | 536.5 | 497.4 | 510.0 | 2.68 Million |
| 03 Apr, 2025 | 509.0 | 518.0 | 494.0 | 513.5 | 1.25 Million |
| 02 Apr, 2025 | 488.2 | 503.5 | 478.0 | 503.5 | 3.35 Million |
| 01 Apr, 2025 | 478.0 | 523.5 | 478.0 | 494.0 | 4.95 Million |
| 31 Mar, 2025 | 570.0 | 570.0 | 545.0 | 550.0 | 660.33 Thousand |
| 28 Mar, 2025 | 568.0 | 586.5 | 562.0 | 564.5 | 651.59 Thousand |
| 27 Mar, 2025 | 560.0 | 578.5 | 560.0 | 575.0 | 727.18 Thousand |
| 26 Mar, 2025 | 578.0 | 581.0 | 568.0 | 568.5 | 333.49 Thousand |
| 25 Mar, 2025 | 578.5 | 585.0 | 572.0 | 572.0 | 2.41 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG