Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 1198.59 1204.92 1169.03 1170.72 467.64 Thousand
18 Jan, 2021 1169.03 1195.21 1167.76 1195.21 340.19 Thousand
15 Jan, 2021 1147.49 1182.12 1147.49 1177.47 1.01 Million
14 Jan, 2021 1189.3 1192.25 1161.85 1169.87 627.65 Thousand
13 Jan, 2021 1190.99 1218.44 1180.43 1192.25 483.36 Thousand
12 Jan, 2021 1195.21 1216.33 1189.59 1201.12 570.8 Thousand
11 Jan, 2021 1188.03 1223.09 1179.58 1182.54 338.08 Thousand
08 Jan, 2021 1235.76 1235.76 1194.79 1212.1 425.86 Thousand
07 Jan, 2021 1212.95 1231.61 1205.77 1214.64 710.16 Thousand
06 Jan, 2021 1161.42 1218.02 1160.16 1210.42 435.61 Thousand