GBX 578.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 1198.59 | 1204.92 | 1169.03 | 1170.72 | 467.64 Thousand |
18 Jan, 2021 | 1169.03 | 1195.21 | 1167.76 | 1195.21 | 340.19 Thousand |
15 Jan, 2021 | 1147.49 | 1182.12 | 1147.49 | 1177.47 | 1.01 Million |
14 Jan, 2021 | 1189.3 | 1192.25 | 1161.85 | 1169.87 | 627.65 Thousand |
13 Jan, 2021 | 1190.99 | 1218.44 | 1180.43 | 1192.25 | 483.36 Thousand |
12 Jan, 2021 | 1195.21 | 1216.33 | 1189.59 | 1201.12 | 570.8 Thousand |
11 Jan, 2021 | 1188.03 | 1223.09 | 1179.58 | 1182.54 | 338.08 Thousand |
08 Jan, 2021 | 1235.76 | 1235.76 | 1194.79 | 1212.1 | 425.86 Thousand |
07 Jan, 2021 | 1212.95 | 1231.61 | 1205.77 | 1214.64 | 710.16 Thousand |
06 Jan, 2021 | 1161.42 | 1218.02 | 1160.16 | 1210.42 | 435.61 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG