Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 1186.76 1196.48 1169.87 1188.45 351.97 Thousand
01 Feb, 2021 1137.35 1182.2 1137.35 1177.47 570.34 Thousand
29 Jan, 2021 1153.82 1164.8 1131.86 1139.89 1.18 Million
28 Jan, 2021 1155.51 1167.89 1123.84 1158.47 1.33 Million
27 Jan, 2021 1178.74 1191.83 1153.82 1166.91 419.48 Thousand
26 Jan, 2021 1186.76 1200.28 1173.25 1186.34 693.66 Thousand
25 Jan, 2021 1224.77 1228.15 1185.5 1187.19 549.27 Thousand
22 Jan, 2021 1222.24 1222.24 1191.41 1211.26 599.49 Thousand
21 Jan, 2021 1183.81 1218.86 1183.81 1207.04 367.61 Thousand
20 Jan, 2021 1180.01 1200.7 1174.52 1194.37 632.21 Thousand