Travis Perkins PLC (TPK)
GBX 631.0
(0.0%)
GBX 631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 923.5 | 923.5 | 892.5 | 905.5 | 235.5 Thousand |
| 27 Aug, 2024 | 917.5 | 927.5 | 902.0 | 902.0 | 510.09 Thousand |
| 23 Aug, 2024 | 934.5 | 934.5 | 911.0 | 922.5 | 192.45 Thousand |
| 22 Aug, 2024 | 906.0 | 920.0 | 904.0 | 912.5 | 218.84 Thousand |
| 21 Aug, 2024 | 901.0 | 913.5 | 901.0 | 906.0 | 268.33 Thousand |
| 20 Aug, 2024 | 913.0 | 920.5 | 902.0 | 904.0 | 148.5 Thousand |
| 19 Aug, 2024 | 912.5 | 915.5 | 885.5 | 913.5 | 186.14 Thousand |
| 16 Aug, 2024 | 903.5 | 907.0 | 899.0 | 904.0 | 334.2 Thousand |
| 15 Aug, 2024 | 912.5 | 912.5 | 890.5 | 902.5 | 1.59 Million |
| 14 Aug, 2024 | 875.5 | 905.0 | 875.5 | 896.0 | 438.57 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG