Travis Perkins PLC (TPK)

GBX 631.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 938.5 964.0 938.5 951.5 890.72 Thousand
29 Jul, 2024 960.5 976.0 955.0 955.0 573.35 Thousand
26 Jul, 2024 943.5 965.0 934.5 959.5 442.57 Thousand
25 Jul, 2024 934.0 938.0 913.5 930.5 673.35 Thousand
24 Jul, 2024 936.5 958.0 936.5 943.0 584.65 Thousand
23 Jul, 2024 934.0 950.5 934.0 949.0 538.91 Thousand
22 Jul, 2024 946.5 954.0 932.52 936.0 581.79 Thousand
19 Jul, 2024 917.5 922.0 909.5 919.0 561.09 Thousand
18 Jul, 2024 915.5 929.0 908.5 920.5 909.98 Thousand
17 Jul, 2024 883.5 916.0 883.5 910.5 601.98 Thousand