Travis Perkins PLC (TPK)
GBX 615.0
(-100.0%)
GBX 615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 839.5 | 866.5 | 839.5 | 848.0 | 931.93 Thousand |
| 04 Jun, 2024 | 848.0 | 864.5 | 848.0 | 861.0 | 1.11 Million |
| 03 Jun, 2024 | 850.0 | 874.5 | 850.0 | 868.0 | 1.26 Million |
| 31 May, 2024 | 865.5 | 868.0 | 851.5 | 859.5 | 1.05 Million |
| 30 May, 2024 | 858.0 | 870.0 | 838.0 | 864.0 | 1.17 Million |
| 29 May, 2024 | 853.5 | 856.25 | 832.0 | 845.5 | 1.05 Million |
| 28 May, 2024 | 855.5 | 868.0 | 852.0 | 859.5 | 512.46 Thousand |
| 24 May, 2024 | 862.0 | 873.0 | 827.0 | 858.0 | 2.96 Million |
| 23 May, 2024 | 836.5 | 841.0 | 820.5 | 832.0 | 756.2 Thousand |
| 22 May, 2024 | 838.0 | 838.0 | 822.0 | 828.0 | 954.21 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG