Travis Perkins PLC (TPK)
GBX 631.0
(0.0%)
GBX 631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 760.0 | 778.5 | 759.5 | 767.5 | 314.97 Thousand |
| 01 Jul, 2024 | 782.0 | 787.0 | 756.5 | 767.5 | 415.19 Thousand |
| 28 Jun, 2024 | 774.5 | 776.0 | 769.0 | 769.0 | 543.09 Thousand |
| 27 Jun, 2024 | 763.0 | 775.5 | 756.5 | 769.0 | 337.24 Thousand |
| 26 Jun, 2024 | 763.5 | 784.0 | 763.5 | 774.0 | 532.58 Thousand |
| 25 Jun, 2024 | 789.5 | 793.0 | 778.5 | 778.5 | 356.28 Thousand |
| 24 Jun, 2024 | 809.0 | 809.5 | 793.5 | 794.5 | 593.91 Thousand |
| 21 Jun, 2024 | 827.5 | 827.5 | 805.5 | 810.5 | 844.6 Thousand |
| 20 Jun, 2024 | 805.5 | 819.0 | 786.5 | 817.5 | 357.96 Thousand |
| 19 Jun, 2024 | 805.0 | 815.65 | 803.5 | 807.0 | 376.39 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG