Travis Perkins PLC (TPK)
GBX 610.5
(-0.57%)
GBX 610.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 727.0 | 729.5 | 723.5 | 729.5 | 1.97 Million |
| 22 Apr, 2024 | 730.5 | 730.5 | 718.0 | 720.0 | 391.54 Thousand |
| 19 Apr, 2024 | 720.5 | 720.5 | 702.5 | 716.0 | 350.95 Thousand |
| 18 Apr, 2024 | 700.0 | 720.5 | 700.0 | 718.0 | 392 Thousand |
| 17 Apr, 2024 | 703.5 | 725.5 | 703.5 | 715.0 | 857.98 Thousand |
| 16 Apr, 2024 | 724.5 | 730.5 | 713.5 | 720.0 | 964.69 Thousand |
| 15 Apr, 2024 | 729.5 | 752.25 | 729.5 | 736.0 | 576.68 Thousand |
| 12 Apr, 2024 | 750.5 | 756.5 | 741.5 | 747.5 | 594.22 Thousand |
| 11 Apr, 2024 | 740.5 | 757.5 | 736.0 | 749.5 | 571.95 Thousand |
| 10 Apr, 2024 | 749.0 | 759.5 | 734.52 | 736.0 | 744.17 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG