Travis Perkins PLC (TPK)

GBX 605.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 749.0 759.5 734.52 736.0 744.17 Thousand
09 Apr, 2024 730.5 756.0 730.5 750.0 1.32 Million
08 Apr, 2024 730.0 749.5 730.0 745.5 588.64 Thousand
05 Apr, 2024 750.0 750.0 731.5 735.5 521.65 Thousand
04 Apr, 2024 719.0 749.5 719.0 745.0 1.54 Million
03 Apr, 2024 702.0 731.5 702.0 731.5 1.15 Million
02 Apr, 2024 735.0 736.0 712.5 717.0 634.22 Thousand
28 Mar, 2024 731.8 731.8 720.2 729.4 1 Million
27 Mar, 2024 733.4 740.9 728.0 735.0 1 Million
26 Mar, 2024 695.0 726.4 695.0 726.4 457.62 Thousand