Travis Perkins PLC (TPK)

GBX 573.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 764.4 770.4 757.2 763.0 550.26 Thousand
21 Nov, 2023 772.6 779.8 762.4 763.6 234.76 Thousand
20 Nov, 2023 781.4 785.0 772.38 774.6 398.4 Thousand
17 Nov, 2023 779.4 786.4 758.8 781.0 2.22 Million
16 Nov, 2023 787.2 791.8 776.7 777.0 354.36 Thousand
15 Nov, 2023 808.6 818.2 784.2 788.8 623.17 Thousand
14 Nov, 2023 750.0 785.2 737.84 783.8 640.18 Thousand
13 Nov, 2023 744.0 745.6 731.8 744.6 479.65 Thousand
10 Nov, 2023 760.0 760.0 730.4 738.6 300.11 Thousand
09 Nov, 2023 741.2 751.8 736.0 747.0 853.19 Thousand