Travis Perkins PLC (TPK)

GBX 581.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 731.0 736.2 712.4 715.8 1.87 Million
25 Oct, 2023 709.0 725.0 709.0 720.0 1.67 Million
24 Oct, 2023 748.0 748.0 722.2 726.6 288.52 Thousand
23 Oct, 2023 732.2 739.4 721.6 733.4 382.84 Thousand
20 Oct, 2023 741.2 741.2 715.8 727.8 643.55 Thousand
19 Oct, 2023 721.4 732.4 709.4 725.0 444.88 Thousand
18 Oct, 2023 760.0 763.2 727.2 731.4 980.97 Thousand
17 Oct, 2023 746.4 759.2 745.0 754.4 664.32 Thousand
16 Oct, 2023 740.0 749.6 723.4 747.4 460.88 Thousand
13 Oct, 2023 746.6 760.8 738.6 738.6 613.35 Thousand