Travis Perkins PLC (TPK)

GBX 581.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 860.0 867.6 849.8 861.6 485.28 Thousand
30 Aug, 2023 847.8 857.8 847.0 853.4 262.73 Thousand
29 Aug, 2023 829.4 848.2 827.0 847.8 1.06 Million
25 Aug, 2023 816.4 832.0 816.4 821.0 223.31 Thousand
24 Aug, 2023 811.6 841.2 811.6 826.0 124.33 Thousand
23 Aug, 2023 821.6 838.0 820.6 829.8 211.49 Thousand
22 Aug, 2023 814.4 826.8 811.6 823.8 272.36 Thousand
21 Aug, 2023 810.4 829.4 810.4 810.4 399.16 Thousand
18 Aug, 2023 856.4 856.4 821.0 830.2 324.01 Thousand
17 Aug, 2023 847.4 852.0 840.2 840.2 298.33 Thousand