Travis Perkins PLC (TPK)
GBX 581.0
(-0.6%)
GBX 581.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 870.4 | 884.4 | 864.4 | 870.2 | 487.64 Thousand |
| 01 Aug, 2023 | 853.2 | 914.0 | 849.58 | 884.8 | 819.55 Thousand |
| 31 Jul, 2023 | 874.4 | 879.6 | 854.0 | 870.8 | 508.21 Thousand |
| 28 Jul, 2023 | 895.4 | 897.0 | 883.2 | 890.4 | 216.75 Thousand |
| 27 Jul, 2023 | 888.8 | 908.8 | 888.8 | 900.6 | 3.28 Million |
| 26 Jul, 2023 | 869.6 | 895.49 | 869.6 | 888.0 | 459.13 Thousand |
| 25 Jul, 2023 | 877.4 | 896.6 | 870.0 | 886.8 | 225.06 Thousand |
| 24 Jul, 2023 | 871.2 | 885.0 | 871.08 | 876.4 | 221.42 Thousand |
| 21 Jul, 2023 | 906.4 | 915.0 | 879.4 | 879.4 | 846.11 Thousand |
| 20 Jul, 2023 | 890.8 | 934.2 | 890.8 | 914.6 | 444.11 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG