Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1015.0 1024.0 999.6 1023.0 1.52 Million
23 Feb, 2023 1003.5 1014.0 999.8 1003.0 847.16 Thousand
22 Feb, 2023 999.0 1004.5 987.4 1003.5 700.89 Thousand
21 Feb, 2023 999.0 1011.5 993.55 997.6 897.04 Thousand
20 Feb, 2023 1025.0 1025.0 1010.5 1014.5 410.82 Thousand
17 Feb, 2023 1013.5 1023.0 1000.0 1015.5 568.75 Thousand
16 Feb, 2023 1031.5 1031.5 1001.5 1019.5 673.51 Thousand
15 Feb, 2023 995.0 1024.5 995.0 1017.5 502.04 Thousand
14 Feb, 2023 1014.0 1025.0 1005.0 1009.0 611.28 Thousand
13 Feb, 2023 1023.5 1023.5 990.64 1011.0 726.77 Thousand