Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 934.6 947.0 921.4 925.8 503.27 Thousand
23 Mar, 2023 959.4 961.2 944.4 950.0 494.35 Thousand
22 Mar, 2023 942.2 961.8 942.2 957.0 497.99 Thousand
21 Mar, 2023 953.4 972.2 952.4 953.8 654.23 Thousand
20 Mar, 2023 925.6 951.4 922.8 939.6 864.68 Thousand
17 Mar, 2023 951.2 962.0 935.2 940.8 1.51 Million
16 Mar, 2023 946.2 950.8 927.6 950.2 718.27 Thousand
15 Mar, 2023 930.0 948.6 920.2 923.8 1.46 Million
14 Mar, 2023 940.0 960.4 929.44 949.0 878.34 Thousand
13 Mar, 2023 941.0 965.4 927.2 936.4 1.55 Million