Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 940.4 970.2 929.4 950.4 812.88 Thousand
12 Dec, 2022 941.8 941.8 921.2 932.8 310.4 Thousand
09 Dec, 2022 930.2 951.2 929.6 947.0 463.49 Thousand
08 Dec, 2022 913.8 931.6 896.6 925.0 723.74 Thousand
07 Dec, 2022 960.0 960.0 930.2 947.2 870.78 Thousand
06 Dec, 2022 922.4 945.4 922.4 937.2 481.49 Thousand
05 Dec, 2022 948.0 957.4 939.0 943.6 334.05 Thousand
02 Dec, 2022 946.6 961.6 931.4 953.0 342.98 Thousand
01 Dec, 2022 940.0 952.4 932.4 948.6 553.55 Thousand
30 Nov, 2022 944.0 948.0 920.6 924.6 636.45 Thousand