Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1008.0 1008.0 964.4 976.4 686.5 Thousand
14 Nov, 2022 1000.0 1000.0 958.4 995.0 1.13 Million
11 Nov, 2022 970.2 982.8 952.8 980.8 1.04 Million
10 Nov, 2022 878.0 949.2 869.8 948.0 855.33 Thousand
09 Nov, 2022 868.6 887.2 868.6 883.0 569.6 Thousand
08 Nov, 2022 841.2 885.0 838.6 884.2 450.37 Thousand
07 Nov, 2022 850.8 873.0 845.2 862.2 636.69 Thousand
04 Nov, 2022 840.2 856.0 824.2 854.0 904.8 Thousand
03 Nov, 2022 819.2 832.6 816.8 828.2 1.04 Million
02 Nov, 2022 848.8 848.8 817.8 833.4 864.22 Thousand