Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 294.28 296.94 292.95 294.28 2339.00
16 Aug, 1996 293.61 296.28 290.95 293.61 6385.00
15 Aug, 1996 293.61 294.28 290.95 293.61 107.93 Thousand
14 Aug, 1996 289.62 290.12 284.29 289.62 6326.00
13 Aug, 1996 286.96 286.96 282.3 286.96 12.45 Thousand
12 Aug, 1996 283.63 283.63 280.96 283.63 720.00
09 Aug, 1996 283.63 283.63 280.96 283.63 325.00
08 Aug, 1996 282.96 282.96 280.96 282.96 5129.00
07 Aug, 1996 282.3 286.29 279.63 282.3 96.52 Thousand
06 Aug, 1996 281.63 281.63 279.63 281.63 396.00