GBX 578.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1996 | 280.96 | 280.96 | 276.3 | 280.96 | 65.1 Thousand |
02 Aug, 1996 | 278.97 | 278.97 | 276.3 | 278.97 | 343.00 |
01 Aug, 1996 | 278.97 | 278.97 | 276.97 | 278.97 | 146.56 Thousand |
31 Jul, 1996 | 278.97 | 281.63 | 276.3 | 278.97 | 133.11 Thousand |
30 Jul, 1996 | 277.64 | 279.3 | 275.64 | 277.64 | 240.66 Thousand |
29 Jul, 1996 | 274.97 | 277.64 | 272.98 | 274.97 | 1242.00 |
26 Jul, 1996 | 275.64 | 277.64 | 274.14 | 275.64 | 57.74 Thousand |
25 Jul, 1996 | 275.64 | 275.64 | 273.64 | 275.64 | 69.4 Thousand |
24 Jul, 1996 | 275.64 | 275.64 | 275.64 | 275.64 | 57.97 Thousand |
23 Jul, 1996 | 276.97 | 276.97 | 274.97 | 276.97 | 9910.00 |
TPOS
TPOU
TPT
TORO
TOWN
TPFG