Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 298.28 299.61 296.28 298.28 44.21 Thousand
03 May, 1996 298.28 300.61 296.28 298.28 652.89 Thousand
02 May, 1996 302.94 304.27 296.94 302.94 1.08 Million
01 May, 1996 296.94 299.61 294.28 296.94 291.24 Thousand
30 Apr, 1996 296.28 297.61 294.28 296.28 227.69 Thousand
29 Apr, 1996 295.61 300.94 292.95 295.61 733.02 Thousand
26 Apr, 1996 304.93 306.93 300.94 304.93 177.5 Thousand
25 Apr, 1996 303.6 304.27 299.61 303.6 25.23 Thousand
24 Apr, 1996 302.27 304.27 299.61 302.27 14.62 Thousand
23 Apr, 1996 301.6 301.6 296.61 301.6 87.46 Thousand