Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 298.28 299.61 296.28 298.28 5158.00
19 Apr, 1996 298.28 304.27 296.28 298.28 72.01 Thousand
18 Apr, 1996 294.28 297.61 291.62 294.28 117.8 Thousand
17 Apr, 1996 293.61 294.95 288.29 293.61 60.18 Thousand
16 Apr, 1996 290.95 290.95 286.29 290.95 71.44 Thousand
15 Apr, 1996 285.63 288.29 282.96 285.63 8476.00
12 Apr, 1996 288.29 288.95 284.29 288.29 58.39 Thousand
11 Apr, 1996 286.96 286.96 277.64 286.96 297.09 Thousand
10 Apr, 1996 280.3 280.3 276.3 280.3 21.78 Thousand
09 Apr, 1996 278.97 281.63 276.3 278.97 543.42 Thousand