Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 184.42 184.42 179.76 184.42 194.93 Thousand
20 Apr, 1995 181.1 187.75 176.44 181.1 307.47 Thousand
18 Apr, 1995 189.09 189.75 186.42 189.09 22.9 Thousand
13 Apr, 1995 191.75 193.08 188.42 191.75 96 Thousand
12 Apr, 1995 192.41 193.75 189.75 192.41 504.85 Thousand
11 Apr, 1995 192.41 194.08 189.75 192.41 567.23 Thousand
10 Apr, 1995 194.41 195.08 192.41 194.41 51.4 Thousand
07 Apr, 1995 195.08 195.74 193.08 195.08 94.2 Thousand
06 Apr, 1995 195.08 195.74 190.42 195.08 61.59 Thousand
05 Apr, 1995 193.75 195.08 190.42 193.75 28.14 Thousand