Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 188.42 189.75 186.42 188.42 6924.00
20 Mar, 1995 188.42 189.09 188.42 188.42 1335.00
17 Mar, 1995 187.75 187.75 185.09 187.75 14.33 Thousand
16 Mar, 1995 187.75 187.75 184.42 187.75 18.11 Thousand
15 Mar, 1995 186.42 186.42 183.09 186.42 2492.00
14 Mar, 1995 185.09 186.42 183.76 185.09 72.71 Thousand
13 Mar, 1995 183.76 186.42 181.76 183.76 40 Thousand
10 Mar, 1995 185.09 185.76 185.09 185.09 1868.00
09 Mar, 1995 185.09 185.09 183.09 185.09 17.89 Thousand
08 Mar, 1995 185.09 185.09 183.09 185.09 8956.00