Travis Perkins PLC (TPK)

GBX 562.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 201.07 201.74 194.41 201.07 83.51 Thousand
01 Jul, 1994 189.75 189.75 189.37 189.75 16.78 Thousand
30 Jun, 1994 191.08 193.08 188.42 191.08 81.34 Thousand
29 Jun, 1994 191.08 191.08 189.09 191.08 84.92 Thousand
28 Jun, 1994 191.75 193.08 189.75 191.75 74.81 Thousand
27 Jun, 1994 191.75 191.75 184.42 191.75 66.56 Thousand
24 Jun, 1994 188.42 189.09 186.42 188.42 139.65 Thousand
23 Jun, 1994 189.75 190.75 189.75 189.75 68.16 Thousand
22 Jun, 1994 191.08 191.08 187.75 191.08 18.22 Thousand
21 Jun, 1994 191.08 191.08 189.75 191.08 21.07 Thousand