Travis Perkins PLC (TPK)

GBX 562.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 221.71 222.38 219.71 221.71 13.09 Thousand
15 Jul, 1994 219.71 219.71 217.71 219.71 26.6 Thousand
14 Jul, 1994 219.71 221.04 214.39 219.71 151.78 Thousand
13 Jul, 1994 214.39 214.39 211.06 214.39 7689.00
12 Jul, 1994 213.72 213.72 212.39 213.72 1174.00
11 Jul, 1994 213.72 216.38 211.06 213.72 26.77 Thousand
08 Jul, 1994 213.72 213.72 209.72 213.72 4153.00
07 Jul, 1994 212.39 212.39 211.72 212.39 287.34 Thousand
06 Jul, 1994 209.72 213.05 206.4 209.72 4730.00
05 Jul, 1994 207.06 207.06 203.07 207.06 44.91 Thousand