GBX 595.5
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1994 | 196.41 | 204.4 | 194.41 | 196.41 | 129.08 Thousand |
10 May, 1994 | 203.07 | 208.39 | 199.74 | 203.07 | 173.28 Thousand |
09 May, 1994 | 205.06 | 205.06 | 201.74 | 205.06 | 1243.00 |
05 May, 1994 | 205.73 | 207.73 | 203.07 | 205.73 | 27.06 Thousand |
04 May, 1994 | 206.4 | 208.39 | 205.06 | 206.4 | 310.24 Thousand |
03 May, 1994 | 207.06 | 212.39 | 205.06 | 207.06 | 329.38 Thousand |
29 Apr, 1994 | 209.72 | 214.39 | 207.73 | 209.72 | 596.77 Thousand |
28 Apr, 1994 | 213.05 | 213.05 | 206.4 | 213.05 | 322.7 Thousand |
26 Apr, 1994 | 207.73 | 208.39 | 206.4 | 207.73 | 518.84 Thousand |
25 Apr, 1994 | 207.73 | 209.72 | 205.73 | 207.73 | 238.83 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG