Travis Perkins PLC (TPK)

GBX 595.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 196.41 204.4 194.41 196.41 129.08 Thousand
10 May, 1994 203.07 208.39 199.74 203.07 173.28 Thousand
09 May, 1994 205.06 205.06 201.74 205.06 1243.00
05 May, 1994 205.73 207.73 203.07 205.73 27.06 Thousand
04 May, 1994 206.4 208.39 205.06 206.4 310.24 Thousand
03 May, 1994 207.06 212.39 205.06 207.06 329.38 Thousand
29 Apr, 1994 209.72 214.39 207.73 209.72 596.77 Thousand
28 Apr, 1994 213.05 213.05 206.4 213.05 322.7 Thousand
26 Apr, 1994 207.73 208.39 206.4 207.73 518.84 Thousand
25 Apr, 1994 207.73 209.72 205.73 207.73 238.83 Thousand