Travis Perkins PLC (TPK)

GBX 595.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 207.06 207.73 203.07 207.06 13.13 Thousand
21 Apr, 1994 205.06 205.06 203.73 205.06 56.61 Thousand
20 Apr, 1994 205.06 207.39 201.74 205.06 195.88 Thousand
19 Apr, 1994 208.39 208.39 206.4 208.39 93.55 Thousand
18 Apr, 1994 209.72 209.72 206.4 209.72 225.12 Thousand
15 Apr, 1994 209.06 209.06 206.4 209.06 63.23 Thousand
14 Apr, 1994 209.06 211.06 206.4 209.06 207.23 Thousand
13 Apr, 1994 212.39 212.39 209.72 212.39 681.63 Thousand
12 Apr, 1994 214.39 215.72 209.72 214.39 235.97 Thousand
11 Apr, 1994 208.39 209.06 205.06 208.39 67.46 Thousand