GBX 595.5
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1994 | 207.06 | 207.73 | 203.07 | 207.06 | 13.13 Thousand |
21 Apr, 1994 | 205.06 | 205.06 | 203.73 | 205.06 | 56.61 Thousand |
20 Apr, 1994 | 205.06 | 207.39 | 201.74 | 205.06 | 195.88 Thousand |
19 Apr, 1994 | 208.39 | 208.39 | 206.4 | 208.39 | 93.55 Thousand |
18 Apr, 1994 | 209.72 | 209.72 | 206.4 | 209.72 | 225.12 Thousand |
15 Apr, 1994 | 209.06 | 209.06 | 206.4 | 209.06 | 63.23 Thousand |
14 Apr, 1994 | 209.06 | 211.06 | 206.4 | 209.06 | 207.23 Thousand |
13 Apr, 1994 | 212.39 | 212.39 | 209.72 | 212.39 | 681.63 Thousand |
12 Apr, 1994 | 214.39 | 215.72 | 209.72 | 214.39 | 235.97 Thousand |
11 Apr, 1994 | 208.39 | 209.06 | 205.06 | 208.39 | 67.46 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG