Travis Perkins PLC (TPK)

GBX 631.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 215.72 216.05 215.72 215.72 62.27 Thousand
02 Mar, 1994 215.72 216.38 215.72 215.72 16.98 Thousand
28 Feb, 1994 219.71 219.71 217.71 219.71 43.58 Thousand
25 Feb, 1994 215.72 215.72 213.05 215.72 3059.00
24 Feb, 1994 218.38 219.71 215.05 218.38 74.5 Thousand
23 Feb, 1994 222.38 224.37 222.38 222.38 28.3 Thousand
22 Feb, 1994 222.38 223.04 219.71 222.38 4855.00
21 Feb, 1994 223.04 225.04 221.04 223.04 9099.00
18 Feb, 1994 225.7 226.37 223.71 225.7 60.7 Thousand
17 Feb, 1994 227.04 227.04 223.04 227.04 16.87 Thousand