Travis Perkins PLC (TPK)

GBX 615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 235.69 244.01 233.69 235.69 673.83 Thousand
17 Mar, 1994 244.35 246.34 241.68 244.35 612 Thousand
16 Mar, 1994 242.35 246.34 239.69 242.35 60.19 Thousand
15 Mar, 1994 239.02 239.69 233.03 239.02 74.16 Thousand
14 Mar, 1994 230.36 233.03 227.7 230.36 3101.00
11 Mar, 1994 230.36 233.03 227.7 230.36 18.71 Thousand
10 Mar, 1994 229.7 233.03 228.37 229.7 727.51 Thousand
09 Mar, 1994 227.7 231.03 225.04 227.7 59.1 Thousand
08 Mar, 1994 227.7 227.7 225.04 227.7 57.69 Thousand
07 Mar, 1994 223.04 223.04 217.71 223.04 149.16 Thousand