GBX 564.5
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1993 | 152.47 | 159.12 | 145.81 | 152.47 | 14.72 Thousand |
06 Jul, 1993 | 158.46 | 165.12 | 151.8 | 158.46 | 40.68 Thousand |
05 Jul, 1993 | 159.79 | 166.45 | 153.13 | 159.79 | 130.82 Thousand |
02 Jul, 1993 | 162.45 | 169.11 | 155.8 | 162.45 | 687.88 Thousand |
01 Jul, 1993 | 162.45 | 169.11 | 155.8 | 162.45 | 13.14 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG