Travis Perkins PLC (TPK)

GBX 571.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 158.46 165.12 151.8 158.46 1.03 Million
09 Aug, 1993 158.46 165.12 151.8 158.46 27.49 Thousand
06 Aug, 1993 157.79 164.45 151.14 157.79 287.69 Thousand
05 Aug, 1993 155.13 161.79 148.47 155.13 73.84 Thousand
04 Aug, 1993 155.8 162.45 149.14 155.8 5082.00
03 Aug, 1993 155.13 161.79 148.47 155.13 571.46 Thousand
02 Aug, 1993 153.8 160.46 147.14 153.8 34.91 Thousand
30 Jul, 1993 151.14 157.79 144.48 151.14 65.58 Thousand
26 Jul, 1993 145.81 152.47 139.15 145.81 44.66 Thousand
23 Jul, 1993 145.81 152.47 139.15 145.81 11.32 Thousand