GBX 571.5
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1993 | 158.46 | 165.12 | 151.8 | 158.46 | 1.03 Million |
09 Aug, 1993 | 158.46 | 165.12 | 151.8 | 158.46 | 27.49 Thousand |
06 Aug, 1993 | 157.79 | 164.45 | 151.14 | 157.79 | 287.69 Thousand |
05 Aug, 1993 | 155.13 | 161.79 | 148.47 | 155.13 | 73.84 Thousand |
04 Aug, 1993 | 155.8 | 162.45 | 149.14 | 155.8 | 5082.00 |
03 Aug, 1993 | 155.13 | 161.79 | 148.47 | 155.13 | 571.46 Thousand |
02 Aug, 1993 | 153.8 | 160.46 | 147.14 | 153.8 | 34.91 Thousand |
30 Jul, 1993 | 151.14 | 157.79 | 144.48 | 151.14 | 65.58 Thousand |
26 Jul, 1993 | 145.81 | 152.47 | 139.15 | 145.81 | 44.66 Thousand |
23 Jul, 1993 | 145.81 | 152.47 | 139.15 | 145.81 | 11.32 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG