Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1266.5 | 1302.5 | 1264.0 | 1264.0 | 741.15 Thousand |
| 25 Apr, 2022 | 1298.5 | 1304.0 | 1278.0 | 1287.0 | 809.83 Thousand |
| 22 Apr, 2022 | 1305.0 | 1323.5 | 1299.0 | 1310.5 | 835.63 Thousand |
| 21 Apr, 2022 | 1278.0 | 1342.0 | 1278.0 | 1320.0 | 920.75 Thousand |
| 20 Apr, 2022 | 1274.0 | 1300.5 | 1268.5 | 1300.0 | 3.2 Million |
| 19 Apr, 2022 | 1267.5 | 1283.5 | 1254.0 | 1283.5 | 899.45 Thousand |
| 14 Apr, 2022 | 1260.0 | 1262.0 | 1243.0 | 1260.5 | 528.39 Thousand |
| 13 Apr, 2022 | 1260.0 | 1261.5 | 1240.5 | 1256.5 | 813.87 Thousand |
| 12 Apr, 2022 | 1226.5 | 1280.0 | 1226.5 | 1268.0 | 572.17 Thousand |
| 11 Apr, 2022 | 1250.0 | 1266.5 | 1243.0 | 1252.5 | 712.94 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG