Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1266.0 | 1292.5 | 1266.0 | 1276.0 | 866.99 Thousand |
| 24 Mar, 2022 | 1302.0 | 1330.5 | 1285.5 | 1285.5 | 605.56 Thousand |
| 23 Mar, 2022 | 1348.0 | 1357.5 | 1319.0 | 1319.0 | 1.49 Million |
| 22 Mar, 2022 | 1327.0 | 1347.5 | 1322.0 | 1347.5 | 792.74 Thousand |
| 21 Mar, 2022 | 1339.0 | 1356.0 | 1323.5 | 1327.5 | 634.56 Thousand |
| 18 Mar, 2022 | 1353.0 | 1364.5 | 1329.0 | 1358.5 | 1.59 Million |
| 17 Mar, 2022 | 1370.5 | 1370.5 | 1322.0 | 1347.0 | 1.01 Million |
| 16 Mar, 2022 | 1318.0 | 1352.0 | 1298.0 | 1352.0 | 1.95 Million |
| 15 Mar, 2022 | 1304.0 | 1310.5 | 1279.5 | 1286.5 | 959.38 Thousand |
| 14 Mar, 2022 | 1289.5 | 1321.5 | 1274.0 | 1320.5 | 971.48 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG