Topps Tiles PLC (TPT)
GBX 38.6
(2.93%)
GBX 38.6
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 38.7 | 39.4 | 37.7 | 38.7 | 38.95 Thousand |
| 07 Jul, 2025 | 37.2 | 39.1 | 37.2 | 38.0 | 68.74 Thousand |
| 04 Jul, 2025 | 39.5 | 39.69 | 37.3 | 37.8 | 106.37 Thousand |
| 03 Jul, 2025 | 36.2 | 39.5 | 36.1 | 38.5 | 341.94 Thousand |
| 02 Jul, 2025 | 38.5 | 39.0 | 36.3 | 37.1 | 1.33 Million |
| 01 Jul, 2025 | 34.9 | 35.5 | 34.0 | 34.1 | 673.82 Thousand |
| 30 Jun, 2025 | 34.0 | 36.3 | 34.0 | 35.0 | 125.75 Thousand |
| 27 Jun, 2025 | 35.3 | 36.7 | 34.2 | 34.2 | 308.9 Thousand |
| 26 Jun, 2025 | 35.5 | 37.9 | 35.1 | 35.2 | 392.16 Thousand |
| 25 Jun, 2025 | 35.6 | 37.8 | 35.5 | 35.9 | 220.71 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU