Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 39.0 40.4 37.2 37.2 308.43 Thousand
18 Nov, 2025 39.6 40.2 39.15 39.6 117.87 Thousand
17 Nov, 2025 40.4 42.2 39.2 39.6 239.42 Thousand
14 Nov, 2025 42.9 43.0 40.4 41.0 412.16 Thousand
13 Nov, 2025 39.5 43.0 39.5 43.0 948.97 Thousand
12 Nov, 2025 39.9 41.49 38.19 40.5 841.55 Thousand
11 Nov, 2025 39.0 40.0 38.33 40.0 1.07 Million
10 Nov, 2025 36.7 39.18 35.8 39.1 1.85 Million
07 Nov, 2025 36.0 36.86 35.31 36.5 689.9 Thousand
06 Nov, 2025 34.3 36.4 34.1 36.0 2.16 Million