Topps Tiles PLC (TPT)
GBX 35.9
(0.41%)
GBX 35.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 36.9 | 36.9 | 35.1 | 36.2 | 157.28 Thousand |
| 20 Aug, 2025 | 36.0 | 36.9 | 35.3 | 36.0 | 117.12 Thousand |
| 19 Aug, 2025 | 36.3 | 38.9 | 35.42 | 36.0 | 263.12 Thousand |
| 18 Aug, 2025 | 38.6 | 39.0 | 36.4 | 36.6 | 122.83 Thousand |
| 15 Aug, 2025 | 37.6 | 37.6 | 36.7 | 36.7 | 37.72 Thousand |
| 14 Aug, 2025 | 37.9 | 38.0 | 36.5 | 36.8 | 180.37 Thousand |
| 13 Aug, 2025 | 37.6 | 38.5 | 36.6 | 37.8 | 311.28 Thousand |
| 12 Aug, 2025 | 37.8 | 39.9 | 37.7 | 37.75 | 80.12 Thousand |
| 11 Aug, 2025 | 37.8 | 39.9 | 37.7 | 37.7 | 80.26 Thousand |
| 08 Aug, 2025 | 39.9 | 40.0 | 37.7 | 37.7 | 112.54 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU