Topps Tiles PLC (TPT)
GBX 35.9
(0.41%)
GBX 35.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 39.0 | 39.9 | 37.7 | 39.0 | 43.51 Thousand |
| 06 Aug, 2025 | 39.6 | 39.9 | 37.1 | 39.0 | 87.07 Thousand |
| 05 Aug, 2025 | 37.4 | 39.6 | 37.0 | 38.3 | 473.62 Thousand |
| 04 Aug, 2025 | 34.9 | 37.4 | 34.0 | 36.0 | 347.85 Thousand |
| 01 Aug, 2025 | 36.4 | 38.9 | 34.8 | 34.8 | 256.25 Thousand |
| 31 Jul, 2025 | 36.6 | 38.2 | 36.15 | 36.2 | 302.98 Thousand |
| 30 Jul, 2025 | 38.9 | 38.9 | 37.2 | 37.2 | 132.73 Thousand |
| 29 Jul, 2025 | 38.0 | 38.9 | 37.9 | 38.0 | 405.31 Thousand |
| 28 Jul, 2025 | 38.6 | 39.0 | 37.8 | 37.8 | 68.29 Thousand |
| 25 Jul, 2025 | 38.7 | 39.4 | 37.9 | 38.45 | 98.44 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU