Topps Tiles PLC (TPT)
GBX 38.6
(2.93%)
GBX 38.6
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 36.2 | 37.43 | 35.6 | 36.2 | 124.23 Thousand |
| 23 Jun, 2025 | 37.1 | 38.4 | 36.3 | 36.9 | 112.75 Thousand |
| 20 Jun, 2025 | 37.1 | 38.9 | 36.9 | 36.9 | 158.99 Thousand |
| 19 Jun, 2025 | 37.1 | 38.9 | 37.1 | 37.1 | 59.17 Thousand |
| 18 Jun, 2025 | 37.1 | 38.7 | 37.1 | 37.1 | 153.32 Thousand |
| 17 Jun, 2025 | 38.9 | 38.9 | 36.7 | 36.7 | 129.05 Thousand |
| 16 Jun, 2025 | 38.5 | 39.0 | 37.2 | 37.2 | 149.71 Thousand |
| 13 Jun, 2025 | 38.1 | 39.0 | 37.1 | 37.1 | 212.53 Thousand |
| 12 Jun, 2025 | 35.4 | 38.5 | 34.9 | 37.35 | 624.73 Thousand |
| 11 Jun, 2025 | 35.0 | 36.5 | 35.0 | 35.5 | 382.15 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU