Topps Tiles PLC (TPT)
GBX 37.7
(-0.26%)
GBX 37.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 32.1 | 32.9 | 31.0 | 31.1 | 210.35 Thousand |
| 03 Mar, 2025 | 32.8 | 33.4 | 32.0 | 32.2 | 105.95 Thousand |
| 28 Feb, 2025 | 33.0 | 34.0 | 31.75 | 32.5 | 225.96 Thousand |
| 27 Feb, 2025 | 33.01 | 34.0 | 33.0 | 33.5 | 135.35 Thousand |
| 26 Feb, 2025 | 33.3 | 34.4 | 32.17 | 33.0 | 511.11 Thousand |
| 25 Feb, 2025 | 34.3 | 34.9 | 33.0 | 33.4 | 414.05 Thousand |
| 24 Feb, 2025 | 34.5 | 35.9 | 34.3 | 34.5 | 98.86 Thousand |
| 21 Feb, 2025 | 35.0 | 35.7 | 34.2 | 35.0 | 153.07 Thousand |
| 20 Feb, 2025 | 36.5 | 36.5 | 34.3 | 35.5 | 306.59 Thousand |
| 19 Feb, 2025 | 35.4 | 36.5 | 35.1 | 36.0 | 71.22 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU