Topps Tiles PLC (TPT)
GBX 37.7
(-0.26%)
GBX 37.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 37.4 | 37.4 | 35.7 | 36.6 | 22.28 Thousand |
| 03 Feb, 2025 | 37.5 | 37.5 | 35.7 | 36.0 | 211.39 Thousand |
| 31 Jan, 2025 | 37.4 | 37.5 | 35.7 | 37.5 | 172.98 Thousand |
| 30 Jan, 2025 | 36.0 | 37.4 | 36.0 | 37.0 | 240.35 Thousand |
| 29 Jan, 2025 | 36.79 | 37.3 | 36.4 | 36.85 | 40.46 Thousand |
| 28 Jan, 2025 | 37.0 | 37.3 | 35.4 | 37.0 | 197.32 Thousand |
| 27 Jan, 2025 | 37.0 | 37.4 | 35.4 | 37.4 | 81.28 Thousand |
| 24 Jan, 2025 | 37.0 | 37.0 | 35.3 | 37.0 | 130.61 Thousand |
| 23 Jan, 2025 | 36.0 | 37.0 | 34.8 | 36.05 | 60.39 Thousand |
| 22 Jan, 2025 | 35.0 | 36.0 | 34.1 | 35.2 | 283.39 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU