Topps Tiles PLC (TPT)
GBX 37.75
(-0.13%)
GBX 37.75
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.4 | 36.5 | 35.1 | 36.0 | 71.22 Thousand |
| 18 Feb, 2025 | 34.6 | 36.5 | 33.0 | 36.0 | 375.62 Thousand |
| 17 Feb, 2025 | 36.0 | 37.1 | 35.0 | 35.0 | 157.5 Thousand |
| 14 Feb, 2025 | 35.1 | 36.9 | 35.0 | 35.0 | 91.51 Thousand |
| 13 Feb, 2025 | 35.0 | 36.9 | 35.0 | 36.0 | 83.82 Thousand |
| 12 Feb, 2025 | 35.6 | 37.9 | 35.0 | 35.0 | 81.74 Thousand |
| 11 Feb, 2025 | 37.9 | 37.9 | 35.7 | 36.6 | 6756.00 |
| 10 Feb, 2025 | 37.8 | 38.0 | 35.69 | 36.8 | 92.86 Thousand |
| 07 Feb, 2025 | 35.7 | 38.0 | 35.7 | 36.85 | 123.64 Thousand |
| 06 Feb, 2025 | 37.4 | 38.0 | 35.4 | 35.4 | 180.95 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU