Topps Tiles PLC (TPT)
GBX 36.8
(-2.9%)
GBX 36.8
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.0 | 38.9 | 37.0 | 37.0 | 556.04 Thousand |
| 09 Jan, 2025 | 37.6 | 38.9 | 37.0 | 37.7 | 654.85 Thousand |
| 08 Jan, 2025 | 39.9 | 40.2 | 37.8 | 37.8 | 736.65 Thousand |
| 07 Jan, 2025 | 37.2 | 38.9 | 37.2 | 37.2 | 70.81 Thousand |
| 06 Jan, 2025 | 39.9 | 40.0 | 37.2 | 37.5 | 410.16 Thousand |
| 03 Jan, 2025 | 38.1 | 39.9 | 38.1 | 38.1 | 69.58 Thousand |
| 02 Jan, 2025 | 38.1 | 40.9 | 38.0 | 38.0 | 97.53 Thousand |
| 31 Dec, 2024 | 40.9 | 40.9 | 38.0 | 38.0 | 18.9 Thousand |
| 30 Dec, 2024 | 38.9 | 40.9 | 38.0 | 39.5 | 49.66 Thousand |
| 27 Dec, 2024 | 41.0 | 41.0 | 38.1 | 38.8 | 114.18 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU