Topps Tiles PLC (TPT)
GBX 36.8
(-2.9%)
GBX 36.8
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 37.0 | 37.0 | 35.3 | 37.0 | 130.61 Thousand |
| 23 Jan, 2025 | 36.0 | 37.0 | 34.8 | 36.05 | 60.39 Thousand |
| 22 Jan, 2025 | 35.0 | 36.0 | 34.1 | 35.2 | 283.39 Thousand |
| 21 Jan, 2025 | 34.9 | 35.0 | 34.1 | 34.75 | 203.83 Thousand |
| 20 Jan, 2025 | 35.0 | 35.0 | 34.37 | 35.0 | 118.24 Thousand |
| 17 Jan, 2025 | 35.0 | 35.0 | 34.2 | 35.0 | 416.73 Thousand |
| 16 Jan, 2025 | 35.0 | 35.0 | 34.4 | 35.0 | 216.78 Thousand |
| 15 Jan, 2025 | 35.4 | 36.5 | 34.32 | 34.7 | 458.05 Thousand |
| 14 Jan, 2025 | 36.2 | 36.5 | 35.27 | 35.6 | 53.59 Thousand |
| 13 Jan, 2025 | 37.0 | 37.0 | 35.5 | 36.2 | 375.95 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU