Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 39.0 | 40.0 | 38.1 | 39.4 | 291.51 Thousand |
| 26 Nov, 2024 | 39.5 | 41.0 | 38.55 | 39.0 | 464.37 Thousand |
| 25 Nov, 2024 | 39.3 | 40.0 | 38.1 | 39.5 | 212.58 Thousand |
| 22 Nov, 2024 | 39.1 | 41.0 | 38.1 | 39.0 | 675.95 Thousand |
| 21 Nov, 2024 | 39.8 | 40.8 | 39.1 | 39.4 | 49.7 Thousand |
| 20 Nov, 2024 | 41.0 | 41.0 | 39.1 | 39.75 | 53.64 Thousand |
| 19 Nov, 2024 | 39.1 | 41.0 | 39.1 | 40.45 | 57.89 Thousand |
| 18 Nov, 2024 | 40.8 | 41.13 | 38.1 | 41.0 | 203.42 Thousand |
| 15 Nov, 2024 | 40.7 | 40.8 | 38.2 | 40.7 | 78.6 Thousand |
| 14 Nov, 2024 | 38.0 | 40.7 | 38.0 | 40.6 | 460.22 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU